NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 25.27 25.82 25.25 25.7 639.79 Million
16 May, 2005 25.03 25.59 25.02 25.42 664.02 Million
13 May, 2005 24.85 25.47 23.8 25.33 2.65 Billion
12 May, 2005 22.3 23.09 22.28 22.79 906.87 Million
11 May, 2005 22.8 22.9 22.26 22.3 556.2 Million
10 May, 2005 23.3 23.31 22.42 22.68 735.89 Million
09 May, 2005 23.27 23.76 23.13 23.6 747.94 Million
06 May, 2005 23.13 23.18 22.6 23.17 355.96 Million
05 May, 2005 22.55 23.14 22.43 22.86 619.94 Million
04 May, 2005 21.83 22.58 21.76 22.42 468.99 Million