NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 29.09 29.3 28.63 28.78 581.16 Million
29 Mar, 2007 29.65 29.69 28.23 28.7 718.31 Million
28 Mar, 2007 29.53 29.78 29.16 29.21 464.2 Million
27 Mar, 2007 30.28 30.34 29.75 29.78 468.84 Million
26 Mar, 2007 30.31 30.6 29.8 30.35 445.78 Million
23 Mar, 2007 30.4 30.94 30.07 30.29 524.63 Million
22 Mar, 2007 30.0 30.81 29.86 30.63 810.95 Million
21 Mar, 2007 29.5 30.44 28.94 29.97 1.26 Billion
20 Mar, 2007 28.4 29.05 28.24 28.35 656.42 Million
19 Mar, 2007 28.5 28.95 28.4 28.49 461.39 Million