NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 30.5 30.73 30.03 30.42 671.83 Million
13 Apr, 2007 30.23 30.64 29.86 30.58 638.17 Million
12 Apr, 2007 29.33 30.42 29.14 30.33 743.63 Million
11 Apr, 2007 30.09 30.39 29.39 29.49 810.14 Million
10 Apr, 2007 30.3 30.65 29.97 30.03 794.2 Million
09 Apr, 2007 30.9 31.25 30.28 30.34 640.58 Million
05 Apr, 2007 28.7 30.93 28.7 30.9 1.33 Billion
04 Apr, 2007 28.6 28.83 28.5 28.58 361.02 Million
03 Apr, 2007 28.75 29.07 28.37 28.64 473.54 Million
02 Apr, 2007 28.71 28.95 28.28 28.75 399.62 Million