NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 33.52 33.94 32.88 32.89 563.3 Million
27 Apr, 2007 33.41 33.78 32.54 33.07 554.05 Million
26 Apr, 2007 33.11 33.77 32.81 33.52 500 Million
25 Apr, 2007 32.5 33.29 32.35 33.11 509.48 Million
24 Apr, 2007 31.9 32.84 31.69 32.55 1.02 Billion
23 Apr, 2007 31.74 31.8 31.28 31.37 595.26 Million
20 Apr, 2007 31.98 32.0 31.47 31.89 590.69 Million
19 Apr, 2007 30.84 31.7 30.75 31.52 569.59 Million
18 Apr, 2007 30.66 31.36 30.5 31.09 683.72 Million
17 Apr, 2007 31.19 31.9 30.56 30.71 1.05 Billion