Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 108.16 120.03 94.36 118.81 11.92 Million
04 Jan, 2023 68.67 70.7 68.47 70.53 780.06 Thousand
03 Jan, 2023 74.12 74.61 67.43 67.94 966.85 Thousand
30 Dec, 2022 70.64 73.5 70.64 73.35 482.18 Thousand
29 Dec, 2022 70.13 72.9 69.66 71.48 370.54 Thousand
28 Dec, 2022 69.05 70.62 68.38 69.48 440.91 Thousand
27 Dec, 2022 72.26 73.0 68.83 68.86 432.87 Thousand
23 Dec, 2022 79.24 79.54 72.35 73.0 742.15 Thousand
22 Dec, 2022 78.21 81.16 77.8 79.78 640.63 Thousand
21 Dec, 2022 75.81 79.4 74.9 78.66 549.81 Thousand