Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 88.86 89.17 86.98 88.49 1.16 Million
19 Jan, 2023 84.69 89.99 84.36 88.03 1.49 Million
18 Jan, 2023 93.32 96.02 91.58 92.83 941.53 Thousand
17 Jan, 2023 93.0 94.12 89.52 92.26 1.13 Million
13 Jan, 2023 95.65 96.45 93.51 93.99 772.51 Thousand
12 Jan, 2023 96.8 99.76 94.48 95.7 1.16 Million
11 Jan, 2023 94.33 99.82 93.34 96.7 1.4 Million
10 Jan, 2023 91.5 94.03 86.4 93.03 2.13 Million
09 Jan, 2023 102.66 103.69 90.53 91.25 3.48 Million
06 Jan, 2023 114.16 116.22 108.0 109.04 3 Million