Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.49 | 7.97 | 7.49 | 7.9 | 273.85 Thousand |
| 11 Aug, 2016 | 7.56 | 7.59 | 7.4 | 7.54 | 358.24 Thousand |
| 10 Aug, 2016 | 7.86 | 7.9 | 7.58 | 7.64 | 250.33 Thousand |
| 09 Aug, 2016 | 7.5 | 7.85 | 7.5 | 7.79 | 280.29 Thousand |
| 08 Aug, 2016 | 7.73 | 7.84 | 7.55 | 7.58 | 372.89 Thousand |
| 05 Aug, 2016 | 7.74 | 7.83 | 7.7 | 7.76 | 221.15 Thousand |
| 04 Aug, 2016 | 7.7 | 7.88 | 7.65 | 7.7 | 202.41 Thousand |
| 03 Aug, 2016 | 7.76 | 8.04 | 7.7 | 7.71 | 309.77 Thousand |
| 02 Aug, 2016 | 7.94 | 8.28 | 7.6 | 7.83 | 397.41 Thousand |
| 01 Aug, 2016 | 7.7 | 8.64 | 7.51 | 7.92 | 1 Million |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX