Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 8.67 | 9.04 | 8.5 | 8.62 | 1.21 Million |
| 09 Sep, 2016 | 8.46 | 8.6 | 8.08 | 8.09 | 262.93 Thousand |
| 08 Sep, 2016 | 7.95 | 8.67 | 7.95 | 8.51 | 499.2 Thousand |
| 07 Sep, 2016 | 8.08 | 8.14 | 7.9 | 7.96 | 449.16 Thousand |
| 06 Sep, 2016 | 8.1 | 8.11 | 7.83 | 8.04 | 237.14 Thousand |
| 02 Sep, 2016 | 7.84 | 8.09 | 7.74 | 8.05 | 317.94 Thousand |
| 01 Sep, 2016 | 7.81 | 7.98 | 7.58 | 7.75 | 450.16 Thousand |
| 31 Aug, 2016 | 7.73 | 7.74 | 7.45 | 7.68 | 205.3 Thousand |
| 30 Aug, 2016 | 7.74 | 7.8 | 7.57 | 7.75 | 152.61 Thousand |
| 29 Aug, 2016 | 7.82 | 7.82 | 7.54 | 7.7 | 197.13 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX