Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 44.62 45.39 44.25 45.26 1.12 Million
15 Jan, 2019 42.72 44.5 42.42 44.5 1.05 Million
14 Jan, 2019 42.42 43.7 42.35 42.8 1.01 Million
11 Jan, 2019 41.83 43.27 41.5 43.25 910.74 Thousand
10 Jan, 2019 39.91 42.02 39.14 42.0 860.85 Thousand
09 Jan, 2019 36.9 40.88 36.9 40.47 1.75 Million
08 Jan, 2019 36.0 37.21 35.3 36.74 928.54 Thousand
07 Jan, 2019 33.7 35.48 33.7 35.18 566.88 Thousand
04 Jan, 2019 32.67 34.22 32.26 33.62 574.6 Thousand
03 Jan, 2019 32.78 32.93 31.19 31.96 418.73 Thousand