Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 47.39 49.36 47.02 49.0 1.22 Million
30 Jan, 2019 48.6 49.1 46.6 47.14 1.02 Million
29 Jan, 2019 48.03 48.9 47.39 48.17 709.91 Thousand
28 Jan, 2019 49.24 49.29 47.79 48.2 941.35 Thousand
25 Jan, 2019 48.12 50.58 48.1 49.79 1.42 Million
24 Jan, 2019 47.6 48.35 47.27 48.33 725.86 Thousand
23 Jan, 2019 46.5 47.61 46.5 47.6 1.01 Million
22 Jan, 2019 45.98 46.69 45.41 46.62 1 Million
18 Jan, 2019 45.31 46.49 45.01 46.45 684.85 Thousand
17 Jan, 2019 44.77 45.71 44.59 45.27 1.01 Million