Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 58.49 59.76 57.3 57.43 655.81 Thousand
24 Jun, 2019 59.6 60.12 57.83 58.03 622.17 Thousand
21 Jun, 2019 59.95 60.46 58.51 59.96 806.43 Thousand
20 Jun, 2019 61.46 62.15 60.07 60.33 962.46 Thousand
19 Jun, 2019 59.95 61.51 59.24 61.51 1.3 Million
18 Jun, 2019 58.7 60.0 58.66 59.8 1.12 Million
17 Jun, 2019 54.82 58.5 54.75 58.04 730.04 Thousand
14 Jun, 2019 57.11 57.75 54.94 55.08 370.94 Thousand
13 Jun, 2019 55.98 57.82 55.56 57.06 770.67 Thousand
12 Jun, 2019 54.48 56.1 54.28 55.78 359.22 Thousand