Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 70.14 71.15 69.32 70.99 893.01 Thousand
23 Jul, 2019 70.5 70.5 68.74 69.5 608.15 Thousand
22 Jul, 2019 71.2 71.79 69.87 70.48 657.65 Thousand
19 Jul, 2019 71.68 72.59 68.42 69.39 865.04 Thousand
18 Jul, 2019 68.1 71.15 67.88 71.02 1.12 Million
17 Jul, 2019 68.97 69.2 67.94 68.26 644.58 Thousand
16 Jul, 2019 69.0 69.49 68.1 68.73 435.47 Thousand
15 Jul, 2019 69.3 69.75 68.18 68.69 340.06 Thousand
12 Jul, 2019 69.28 69.4 67.86 68.88 719.27 Thousand
11 Jul, 2019 65.93 69.59 65.93 69.14 1.16 Million