Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 172.0 177.77 165.49 173.13 813.74 Thousand
23 Feb, 2021 176.01 176.33 163.2 172.95 906.5 Thousand
22 Feb, 2021 175.5 186.02 175.13 181.04 1.04 Million
19 Feb, 2021 178.33 190.18 178.07 190.17 698.91 Thousand
18 Feb, 2021 177.72 177.97 170.41 175.72 427.9 Thousand
17 Feb, 2021 182.65 185.21 174.15 180.89 524.24 Thousand
16 Feb, 2021 192.66 192.9 182.36 185.31 349.81 Thousand
12 Feb, 2021 182.59 189.8 181.12 189.65 416.55 Thousand
11 Feb, 2021 188.0 189.41 180.78 183.08 465.1 Thousand
10 Feb, 2021 188.85 194.75 181.19 182.81 455.32 Thousand