Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 134.04 136.9 127.95 129.13 691.55 Thousand
09 Mar, 2021 131.09 135.84 128.09 130.97 981.84 Thousand
08 Mar, 2021 127.77 132.83 125.08 127.01 938.78 Thousand
05 Mar, 2021 131.53 134.21 117.49 129.28 1.2 Million
04 Mar, 2021 140.74 145.62 132.76 133.25 1.55 Million
03 Mar, 2021 150.78 151.08 142.08 145.62 1.35 Million
02 Mar, 2021 154.2 154.8 149.55 153.09 957.61 Thousand
01 Mar, 2021 146.76 155.5 146.0 152.43 910.15 Thousand
26 Feb, 2021 142.02 151.67 140.0 149.1 1.72 Million
25 Feb, 2021 171.01 171.01 141.79 148.9 1.66 Million