Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 5.75 | 5.75 | 5.5 | 5.56 | 570.00 |
| 10 Apr, 1996 | 5.75 | 5.94 | 5.63 | 5.63 | 1405.00 |
| 09 Apr, 1996 | 5.75 | 5.81 | 5.63 | 5.69 | 330.00 |
| 08 Apr, 1996 | 5.88 | 6.0 | 5.75 | 5.75 | 470.00 |
| 04 Apr, 1996 | 5.75 | 6.06 | 5.75 | 6.0 | 1095.00 |
| 03 Apr, 1996 | 5.88 | 5.88 | 5.81 | 5.81 | 535.00 |
| 02 Apr, 1996 | 5.63 | 6.0 | 5.5 | 5.94 | 995.00 |
| 01 Apr, 1996 | 6.0 | 6.13 | 5.63 | 5.69 | 1545.00 |
| 29 Mar, 1996 | 6.0 | 6.13 | 5.88 | 6.13 | 1470.00 |
| 28 Mar, 1996 | 5.88 | 6.06 | 5.88 | 6.06 | 2060.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW