Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 7.5 | 7.5 | 7.0 | 7.19 | 3560.00 |
| 08 May, 1996 | 6.81 | 7.5 | 6.75 | 7.5 | 11.49 Thousand |
| 07 May, 1996 | 6.19 | 6.94 | 6.19 | 6.88 | 9850.00 |
| 06 May, 1996 | 6.13 | 6.69 | 6.13 | 6.31 | 3345.00 |
| 03 May, 1996 | 6.5 | 6.5 | 6.25 | 6.38 | 1860.00 |
| 02 May, 1996 | 5.88 | 6.63 | 5.88 | 6.38 | 5350.00 |
| 01 May, 1996 | 5.88 | 6.06 | 5.75 | 6.0 | 1745.00 |
| 30 Apr, 1996 | 6.0 | 6.13 | 5.88 | 5.88 | 1615.00 |
| 29 Apr, 1996 | 5.75 | 6.13 | 5.75 | 6.0 | 2565.00 |
| 26 Apr, 1996 | 5.94 | 6.0 | 5.81 | 5.88 | 715.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW