Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 4.81 | 4.81 | 4.5 | 4.56 | 615.00 |
| 02 Aug, 1996 | 4.38 | 5.0 | 4.38 | 4.75 | 1420.00 |
| 01 Aug, 1996 | 4.13 | 4.38 | 4.0 | 4.31 | 1710.00 |
| 31 Jul, 1996 | 3.5 | 4.19 | 3.5 | 4.19 | 13.46 Thousand |
| 30 Jul, 1996 | 3.75 | 3.75 | 3.56 | 3.69 | 670.00 |
| 29 Jul, 1996 | 3.5 | 3.75 | 3.5 | 3.63 | 6380.00 |
| 26 Jul, 1996 | 3.56 | 3.63 | 3.38 | 3.5 | 710.00 |
| 25 Jul, 1996 | 3.5 | 3.5 | 3.25 | 3.5 | 800.00 |
| 24 Jul, 1996 | 3.25 | 3.5 | 3.13 | 3.38 | 3790.00 |
| 23 Jul, 1996 | 4.13 | 4.25 | 3.5 | 3.63 | 1485.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW