Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 4.13 | 4.13 | 4.0 | 4.0 | 80.00 |
| 30 Aug, 1996 | 4.31 | 4.31 | 4.13 | 4.25 | 540.00 |
| 29 Aug, 1996 | 4.25 | 4.31 | 4.13 | 4.31 | 150.00 |
| 28 Aug, 1996 | 4.0 | 4.25 | 4.0 | 4.13 | 485.00 |
| 27 Aug, 1996 | 4.13 | 4.25 | 4.0 | 4.0 | 2205.00 |
| 26 Aug, 1996 | 4.63 | 4.63 | 4.25 | 4.25 | 195.00 |
| 23 Aug, 1996 | 4.38 | 4.5 | 4.13 | 4.5 | 745.00 |
| 22 Aug, 1996 | 4.0 | 4.5 | 4.0 | 4.5 | 510.00 |
| 21 Aug, 1996 | 4.0 | 4.0 | 3.94 | 3.94 | 215.00 |
| 20 Aug, 1996 | 4.0 | 4.19 | 4.0 | 4.0 | 280.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW