Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 1.5 | 1.56 | 1.44 | 1.56 | 555.00 |
| 09 Sep, 1998 | 1.69 | 1.69 | 1.5 | 1.56 | 450.00 |
| 08 Sep, 1998 | 1.75 | 1.75 | 1.5 | 1.63 | 1545.00 |
| 04 Sep, 1998 | 1.63 | 1.75 | 1.38 | 1.75 | 3590.00 |
| 03 Sep, 1998 | 1.69 | 1.81 | 1.44 | 1.5 | 2970.00 |
| 02 Sep, 1998 | 1.75 | 1.75 | 1.5 | 1.56 | 2730.00 |
| 01 Sep, 1998 | 1.63 | 1.63 | 1.31 | 1.63 | 4010.00 |
| 31 Aug, 1998 | 1.88 | 1.94 | 1.5 | 1.56 | 1980.00 |
| 28 Aug, 1998 | 1.5 | 2.0 | 1.5 | 2.0 | 4300.00 |
| 27 Aug, 1998 | 1.75 | 1.75 | 1.5 | 1.5 | 460.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW