Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 1.88 1.94 1.5 1.75 1720.00
07 Oct, 1998 2.0 2.0 1.63 1.88 3145.00
06 Oct, 1998 2.13 2.13 1.88 1.94 3675.00
05 Oct, 1998 1.88 2.31 1.88 2.0 4000.00
02 Oct, 1998 1.5 2.0 1.5 1.94 7425.00
01 Oct, 1998 1.31 1.5 1.25 1.5 4125.00
30 Sep, 1998 1.63 1.63 1.31 1.44 4515.00
29 Sep, 1998 2.0 2.0 1.38 1.63 11.36 Thousand
28 Sep, 1998 1.94 2.44 1.88 1.94 48.64 Thousand
25 Sep, 1998 1.5 1.5 1.38 1.44 185.00