Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 3.63 | 3.63 | 3.5 | 3.56 | 310.00 |
| 23 Aug, 1999 | 3.5 | 3.81 | 3.5 | 3.81 | 595.00 |
| 20 Aug, 1999 | 3.63 | 3.75 | 3.5 | 3.75 | 225.00 |
| 19 Aug, 1999 | 3.69 | 3.75 | 3.63 | 3.75 | 430.00 |
| 18 Aug, 1999 | 3.56 | 3.69 | 3.5 | 3.69 | 320.00 |
| 17 Aug, 1999 | 3.38 | 3.63 | 3.38 | 3.63 | 895.00 |
| 16 Aug, 1999 | 3.38 | 3.5 | 3.13 | 3.5 | 670.00 |
| 13 Aug, 1999 | 3.44 | 3.5 | 3.19 | 3.5 | 1050.00 |
| 12 Aug, 1999 | 3.25 | 3.44 | 3.25 | 3.44 | 650.00 |
| 11 Aug, 1999 | 3.44 | 3.56 | 3.25 | 3.5 | 585.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW