Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 3.94 | 3.94 | 3.5 | 3.75 | 1160.00 |
| 07 Sep, 1999 | 4.0 | 4.0 | 3.81 | 3.94 | 675.00 |
| 03 Sep, 1999 | 3.88 | 4.0 | 3.88 | 4.0 | 835.00 |
| 02 Sep, 1999 | 3.94 | 3.94 | 3.56 | 3.88 | 1090.00 |
| 01 Sep, 1999 | 3.81 | 3.94 | 3.81 | 3.88 | 660.00 |
| 31 Aug, 1999 | 3.75 | 3.94 | 3.5 | 3.81 | 1650.00 |
| 30 Aug, 1999 | 3.5 | 3.75 | 3.38 | 3.63 | 2275.00 |
| 27 Aug, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 3710.00 |
| 26 Aug, 1999 | 3.69 | 3.81 | 3.56 | 3.81 | 1070.00 |
| 25 Aug, 1999 | 3.69 | 3.75 | 3.56 | 3.69 | 690.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW