Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.81 | 4.81 | 4.46 | 4.53 | 4.45 Million |
| 01 Apr, 2024 | 4.82 | 4.85 | 4.61 | 4.65 | 4.38 Million |
| 28 Mar, 2024 | 4.84 | 4.95 | 4.76 | 4.78 | 3.61 Million |
| 27 Mar, 2024 | 4.73 | 4.85 | 4.68 | 4.85 | 3.83 Million |
| 26 Mar, 2024 | 4.89 | 4.92 | 4.7 | 4.71 | 5.21 Million |
| 25 Mar, 2024 | 4.68 | 4.91 | 4.66 | 4.81 | 3.58 Million |
| 22 Mar, 2024 | 4.69 | 4.77 | 4.63 | 4.7 | 2.8 Million |
| 21 Mar, 2024 | 4.86 | 5.07 | 4.71 | 4.72 | 3.96 Million |
| 20 Mar, 2024 | 4.95 | 4.95 | 4.64 | 4.83 | 7.35 Million |
| 19 Mar, 2024 | 5.07 | 5.16 | 4.92 | 4.94 | 4.02 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW