Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.27 | 4.48 | 4.25 | 4.33 | 4.28 Million |
| 29 Apr, 2024 | 4.14 | 4.32 | 4.1 | 4.29 | 3.9 Million |
| 26 Apr, 2024 | 3.97 | 4.13 | 3.92 | 4.09 | 3.02 Million |
| 25 Apr, 2024 | 4.09 | 4.12 | 3.9 | 3.95 | 3.38 Million |
| 24 Apr, 2024 | 4.26 | 4.26 | 4.1 | 4.15 | 3 Million |
| 23 Apr, 2024 | 4.09 | 4.36 | 4.08 | 4.19 | 3.6 Million |
| 22 Apr, 2024 | 3.99 | 4.13 | 3.91 | 4.07 | 2.3 Million |
| 19 Apr, 2024 | 3.89 | 4.02 | 3.86 | 3.97 | 2.92 Million |
| 18 Apr, 2024 | 3.89 | 3.99 | 3.81 | 3.89 | 2.86 Million |
| 17 Apr, 2024 | 4.0 | 4.05 | 3.88 | 3.89 | 3.72 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW