Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.41 | 8.01 | 7.37 | 7.83 | 6.86 Million |
| 15 Nov, 2024 | 7.14 | 7.33 | 6.81 | 7.32 | 9.34 Million |
| 14 Nov, 2024 | 7.8 | 7.94 | 7.17 | 7.22 | 9.03 Million |
| 13 Nov, 2024 | 8.44 | 8.56 | 7.76 | 7.77 | 7.37 Million |
| 12 Nov, 2024 | 8.05 | 8.9 | 7.89 | 8.46 | 10.8 Million |
| 11 Nov, 2024 | 9.89 | 10.39 | 8.9 | 9.01 | 14.66 Million |
| 08 Nov, 2024 | 9.25 | 9.25 | 8.84 | 8.91 | 3.76 Million |
| 07 Nov, 2024 | 9.16 | 9.34 | 8.99 | 9.18 | 3.08 Million |
| 06 Nov, 2024 | 9.06 | 9.27 | 8.43 | 8.96 | 6.5 Million |
| 05 Nov, 2024 | 9.0 | 9.48 | 8.86 | 9.44 | 3.52 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW