Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.77 | 8.8 | 8.35 | 8.41 | 3.61 Million |
| 02 Dec, 2024 | 8.78 | 8.91 | 8.56 | 8.77 | 2.95 Million |
| 29 Nov, 2024 | 8.71 | 8.86 | 8.5 | 8.72 | 1.71 Million |
| 27 Nov, 2024 | 8.8 | 9.03 | 8.55 | 8.62 | 3.62 Million |
| 26 Nov, 2024 | 9.23 | 9.28 | 8.64 | 8.75 | 3.67 Million |
| 25 Nov, 2024 | 8.64 | 9.49 | 8.59 | 9.32 | 5.53 Million |
| 22 Nov, 2024 | 8.06 | 8.62 | 8.0 | 8.47 | 4.78 Million |
| 21 Nov, 2024 | 8.0 | 8.34 | 7.96 | 8.04 | 3.15 Million |
| 20 Nov, 2024 | 8.0 | 8.15 | 7.76 | 8.06 | 3.46 Million |
| 19 Nov, 2024 | 7.8 | 8.1 | 7.65 | 8.0 | 4.25 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW