Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 0.58 0.6 0.51 0.56 1.00
28 Jul, 2022 0.59 0.6 0.56 0.58 -
27 Jul, 2022 0.62 0.64 0.59 0.61 -
26 Jul, 2022 0.62 0.65 0.62 0.63 -
25 Jul, 2022 0.65 0.65 0.62 0.63 -
22 Jul, 2022 0.64 0.64 0.63 0.64 -
21 Jul, 2022 0.62 0.64 0.62 0.63 -
20 Jul, 2022 0.58 0.63 0.58 0.61 -
19 Jul, 2022 0.63 0.63 0.6 0.61 -
18 Jul, 2022 0.6 0.63 0.6 0.61 -