Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 0.68 0.7 0.67 0.68 -
25 Aug, 2022 0.68 0.7 0.63 0.68 1.00
24 Aug, 2022 0.71 0.71 0.62 0.63 -
23 Aug, 2022 0.62 0.66 0.62 0.63 -
22 Aug, 2022 0.62 0.66 0.61 0.66 -
19 Aug, 2022 0.66 0.66 0.61 0.64 -
18 Aug, 2022 0.65 0.68 0.64 0.66 -
17 Aug, 2022 0.67 0.67 0.65 0.66 -
16 Aug, 2022 0.71 0.72 0.66 0.67 -
15 Aug, 2022 0.69 0.71 0.66 0.69 -