Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Apr, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL