Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jun, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 May, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL