Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL