Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Nov, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Nov, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Nov, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Nov, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Nov, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Nov, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Nov, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL