Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 70.88 71.01 67.62 70.78 517.3 Thousand
14 Apr, 2025 67.98 70.79 65.81 70.0 486.8 Thousand
11 Apr, 2025 61.99 66.53 60.25 66.29 584.19 Thousand
10 Apr, 2025 63.32 65.88 58.05 61.99 932.82 Thousand
09 Apr, 2025 58.04 66.41 55.54 64.7 1.68 Million
08 Apr, 2025 68.25 68.45 58.74 59.32 926.38 Thousand
07 Apr, 2025 62.84 66.64 59.82 64.68 920.82 Thousand
04 Apr, 2025 66.7 68.04 64.54 65.74 582.52 Thousand
03 Apr, 2025 67.1 69.73 67.1 68.32 478.93 Thousand
02 Apr, 2025 67.31 71.02 67.31 70.46 495.72 Thousand