Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 71.56 72.2 70.1 71.02 207.64 Thousand
13 May, 2025 73.76 74.16 71.08 71.42 487.33 Thousand
12 May, 2025 70.55 74.99 70.55 73.63 534.55 Thousand
09 May, 2025 72.12 73.84 69.85 69.85 446.26 Thousand
08 May, 2025 67.38 73.64 63.56 71.6 1.62 Million
07 May, 2025 68.66 69.2 66.17 66.72 1.14 Million
06 May, 2025 74.65 74.91 67.51 68.19 966.92 Thousand
05 May, 2025 77.49 77.54 75.18 75.43 262 Thousand
02 May, 2025 76.58 78.97 76.3 77.46 560.96 Thousand
01 May, 2025 76.65 78.54 75.32 76.23 958.99 Thousand