Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 75.7 77.24 75.03 76.75 604.62 Thousand
29 Apr, 2025 74.99 77.11 74.14 75.87 427.4 Thousand
28 Apr, 2025 73.98 75.47 73.19 75.2 282.51 Thousand
25 Apr, 2025 73.36 73.76 72.14 73.48 199.1 Thousand
24 Apr, 2025 72.85 74.21 71.6 73.98 290.2 Thousand
23 Apr, 2025 73.17 74.28 72.35 72.71 394.77 Thousand
22 Apr, 2025 71.05 72.58 70.55 71.39 761.25 Thousand
21 Apr, 2025 71.28 73.06 69.78 69.95 475.7 Thousand
17 Apr, 2025 69.57 72.28 68.98 71.64 677.08 Thousand
16 Apr, 2025 70.83 72.18 68.76 69.97 1.05 Million