Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 10.22 10.22 10.21 10.21 2631.00
07 Jan, 2022 10.24 10.24 10.23 10.23 231.00
05 Jan, 2022 10.24 10.24 10.24 10.24 1583.00
04 Jan, 2022 10.21 10.21 10.21 10.21 36.00
03 Jan, 2022 10.2 10.21 10.2 10.21 248.00
28 Dec, 2021 10.2 10.2 10.2 10.2 372.00
27 Dec, 2021 10.2 10.2 10.2 10.2 54.00
23 Dec, 2021 10.19 10.2 10.19 10.19 1231.00
22 Dec, 2021 10.19 10.2 10.18 10.19 854.00
17 Dec, 2021 10.18 10.18 10.18 10.18 18.00