Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 10.24 10.24 10.24 10.24 210.00
27 Jan, 2022 10.24 10.24 10.23 10.24 107.00
25 Jan, 2022 10.22 10.22 10.22 10.22 9.00
24 Jan, 2022 10.24 10.24 10.22 10.22 4205.00
20 Jan, 2022 10.28 10.28 10.28 10.28 -
19 Jan, 2022 10.24 10.28 10.24 10.28 908.00
18 Jan, 2022 10.25 10.25 10.25 10.25 2.00
14 Jan, 2022 10.25 10.25 10.25 10.25 35.00
12 Jan, 2022 10.21 10.21 10.21 10.21 1.00
11 Jan, 2022 10.21 10.21 10.21 10.21 5601.00