Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 10.51 10.51 10.51 10.51 62.00
05 Aug, 2022 10.51 10.51 10.51 10.51 480.00
04 Aug, 2022 10.52 10.52 10.52 10.52 18.15 Thousand
03 Aug, 2022 10.52 10.52 10.52 10.52 1.00
02 Aug, 2022 10.52 10.53 10.52 10.52 1108.00
01 Aug, 2022 10.53 10.53 10.53 10.53 44.00
29 Jul, 2022 10.51 10.51 10.51 10.51 27.00
26 Jul, 2022 10.49 10.49 10.49 10.49 2.00
25 Jul, 2022 10.48 10.49 10.48 10.49 159.00
22 Jul, 2022 10.48 10.48 10.48 10.48 1.00