Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.57 10.57 10.57 10.57 5071.00
29 Sep, 2022 10.57 10.57 10.57 10.57 581.00
28 Sep, 2022 10.56 10.56 10.56 10.56 178.00
26 Sep, 2022 10.56 10.56 10.56 10.56 4.00
23 Sep, 2022 10.55 10.56 10.55 10.56 4548.00
22 Sep, 2022 10.55 10.57 10.55 10.57 13.35 Thousand
21 Sep, 2022 10.54 10.55 10.54 10.55 3103.00
20 Sep, 2022 10.54 10.54 10.54 10.54 937.00
15 Sep, 2022 10.54 10.54 10.54 10.54 860.00
14 Sep, 2022 10.54 10.54 10.54 10.54 7955.00