Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 10.23 10.3 10.17 10.17 1400.00
20 Jan, 2021 10.22 10.27 10.2 10.23 5675.00
19 Jan, 2021 10.32 10.32 10.22 10.23 286.00
15 Jan, 2021 10.36 10.36 10.2 10.25 4603.00
14 Jan, 2021 10.42 10.42 10.25 10.35 1764.00
13 Jan, 2021 10.15 10.5 10.14 10.42 19.96 Thousand
12 Jan, 2021 10.19 10.19 10.15 10.19 5161.00
11 Jan, 2021 10.2 10.2 10.13 10.19 4963.00
08 Jan, 2021 10.15 10.25 10.14 10.2 17.04 Thousand
07 Jan, 2021 10.02 10.18 10.02 10.02 6802.00