Nukkleus Inc (NUKK)

USD 6.65

(10.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 10.33 10.36 10.33 10.35 903.00
18 Feb, 2021 10.35 10.35 10.31 10.35 3080.00
17 Feb, 2021 10.3 10.4 10.3 10.4 12.51 Thousand
16 Feb, 2021 10.33 10.33 10.28 10.29 35.37 Thousand
12 Feb, 2021 10.29 10.35 10.25 10.32 1461.00
11 Feb, 2021 10.33 10.4 10.3 10.3 16.35 Thousand
10 Feb, 2021 10.36 10.41 10.35 10.37 11.37 Thousand
09 Feb, 2021 10.29 10.36 10.29 10.36 589.00
08 Feb, 2021 10.27 10.35 10.27 10.35 2157.00
05 Feb, 2021 10.36 10.36 10.26 10.27 1871.00