NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 5.03 | 5.06 | 5.0 | 5.03 | 680.00 |
| 14 Sep, 1999 | 5.0 | 5.06 | 5.0 | 5.0 | 740.00 |
| 13 Sep, 1999 | 5.06 | 5.06 | 5.0 | 5.06 | 122.00 |
| 10 Sep, 1999 | 5.06 | 5.06 | 5.0 | 5.06 | 1332.00 |
| 09 Sep, 1999 | 5.06 | 5.06 | 5.0 | 5.06 | 66.00 |
| 08 Sep, 1999 | 5.06 | 5.13 | 5.0 | 5.06 | 416.00 |
| 07 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 12.00 |
| 03 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 166.00 |
| 02 Sep, 1999 | 5.0 | 5.0 | 4.97 | 5.0 | 122.00 |
| 01 Sep, 1999 | 5.0 | 5.13 | 4.94 | 5.0 | 614.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS