NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 5.94 | 6.13 | 5.94 | 6.0 | 626.00 |
| 12 Oct, 1999 | 6.0 | 6.0 | 5.88 | 5.94 | 1026.00 |
| 11 Oct, 1999 | 5.94 | 6.19 | 5.94 | 6.0 | 902.00 |
| 08 Oct, 1999 | 5.81 | 6.0 | 5.81 | 6.0 | 1586.00 |
| 07 Oct, 1999 | 5.88 | 5.94 | 5.75 | 5.94 | 1046.00 |
| 06 Oct, 1999 | 5.88 | 5.94 | 5.38 | 5.88 | 1302.00 |
| 05 Oct, 1999 | 5.5 | 5.56 | 5.22 | 5.5 | 1020.00 |
| 04 Oct, 1999 | 5.22 | 5.22 | 5.19 | 5.22 | 2380.00 |
| 01 Oct, 1999 | 5.19 | 5.25 | 5.13 | 5.19 | 176.00 |
| 30 Sep, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 78.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS