NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.15 | 3.17 | 3.05 | 3.1 | 39.97 Thousand |
| 18 Oct, 2024 | 3.03 | 3.13 | 3.03 | 3.11 | 27.42 Thousand |
| 17 Oct, 2024 | 3.19 | 3.24 | 2.98 | 3.07 | 24.07 Thousand |
| 16 Oct, 2024 | 3.21 | 3.21 | 3.13 | 3.15 | 15.72 Thousand |
| 15 Oct, 2024 | 3.26 | 3.26 | 3.13 | 3.17 | 26.36 Thousand |
| 14 Oct, 2024 | 3.2 | 3.33 | 3.2 | 3.25 | 32.21 Thousand |
| 11 Oct, 2024 | 3.13 | 3.34 | 3.13 | 3.2 | 34.22 Thousand |
| 10 Oct, 2024 | 3.09 | 3.15 | 3.09 | 3.13 | 33.25 Thousand |
| 09 Oct, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 31.63 Thousand |
| 08 Oct, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 7177.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS