NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.9 | 2.92 | 2.87 | 2.88 | 15.21 Thousand |
| 01 Nov, 2024 | 2.92 | 3.03 | 2.85 | 3.03 | 16.41 Thousand |
| 31 Oct, 2024 | 2.97 | 3.06 | 2.91 | 2.97 | 18.56 Thousand |
| 30 Oct, 2024 | 3.18 | 3.19 | 3.06 | 3.09 | 7954.00 |
| 29 Oct, 2024 | 3.19 | 3.2 | 3.15 | 3.18 | 8345.00 |
| 28 Oct, 2024 | 3.12 | 3.24 | 3.12 | 3.24 | 23.14 Thousand |
| 25 Oct, 2024 | 3.01 | 3.18 | 3.01 | 3.15 | 9987.00 |
| 24 Oct, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 11.8 Thousand |
| 23 Oct, 2024 | 3.15 | 3.16 | 3.0 | 3.12 | 26.5 Thousand |
| 22 Oct, 2024 | 3.11 | 3.11 | 3.03 | 3.1 | 17.75 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS