Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.59 1.59 1.59 1.59 -
08 Aug, 2024 1.59 1.59 1.59 1.59 1.00
07 Aug, 2024 1.2 1.66 1.2 1.59 600.00
06 Aug, 2024 1.2 1.53 1.2 1.29 1900.00
05 Aug, 2024 2.25 2.25 2.25 2.25 -
02 Aug, 2024 2.25 2.25 2.25 2.25 -
01 Aug, 2024 2.25 2.25 2.25 2.25 -
31 Jul, 2024 2.25 2.25 2.25 2.25 -
30 Jul, 2024 2.25 2.25 2.25 2.25 -
29 Jul, 2024 2.25 2.25 2.25 2.25 72.00