Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.98 0.98 0.98 0.98 -
06 Sep, 2024 0.92 0.98 0.92 0.98 2800.00
05 Sep, 2024 0.97 0.97 0.97 0.97 200.00
04 Sep, 2024 0.95 0.95 0.95 0.95 -
03 Sep, 2024 0.95 0.95 0.95 0.95 -
30 Aug, 2024 0.95 0.95 0.95 0.95 -
29 Aug, 2024 0.95 0.95 0.95 0.95 200.00
28 Aug, 2024 1.1 1.1 1.1 1.1 -
27 Aug, 2024 1.1 1.1 1.1 1.1 -
26 Aug, 2024 1.1 1.1 1.1 1.1 -