Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 11 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
| 10 Jul, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 09 Jul, 2024 | 0.9 | 0.9 | 0.8 | 0.8 | 1000.00 |
| 08 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 05 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 03 Jul, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 100.00 |
| 02 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 36.00 |
| 28 Jun, 2024 | 0.71 | 1.24 | 0.71 | 1.24 | 600.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB