Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 51.36 51.36 49.75 50.21 939.74 Thousand
17 Apr, 2023 51.59 51.59 50.82 51.0 809.16 Thousand
14 Apr, 2023 51.6 52.6 51.16 51.4 829.68 Thousand
13 Apr, 2023 51.47 52.4 51.32 52.05 1.31 Million
12 Apr, 2023 52.58 53.31 50.34 51.17 916.34 Thousand
11 Apr, 2023 51.55 52.77 51.42 51.97 842.14 Thousand
10 Apr, 2023 51.59 52.25 50.76 51.47 1.59 Million
06 Apr, 2023 52.72 52.77 51.57 51.91 3.91 Million
05 Apr, 2023 53.13 53.83 52.74 53.0 1.29 Million
04 Apr, 2023 54.71 55.15 53.41 53.73 675.47 Thousand