Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 51.27 51.27 48.94 51.0 1.47 Million
15 May, 2023 51.1 52.98 50.69 52.17 1.05 Million
12 May, 2023 51.73 51.79 50.15 51.1 896.53 Thousand
11 May, 2023 51.37 52.72 50.86 51.62 1.12 Million
10 May, 2023 54.39 55.2 50.55 51.21 2.17 Million
09 May, 2023 52.41 53.68 51.67 53.0 1.45 Million
08 May, 2023 54.06 54.26 52.34 53.1 1.43 Million
05 May, 2023 54.0 55.01 53.3 54.1 915.88 Thousand
04 May, 2023 52.17 53.1 51.45 52.93 1.12 Million
03 May, 2023 50.6 52.79 50.33 52.14 1.05 Million